| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 1,516 | 39 | -2.51% | 503,223.00 | 771,337,399 |
| 14.45 | 1,516 | 39 | -2.51% | 503,216.00 | 771,326,787 |
| 14.45 | 1,516 | 39 | -2.51% | 503,215.00 | 771,325,271 |
| 14.45 | 1,514 | 41 | -2.64% | 503,214.00 | 771,323,755 |
| 14.45 | 1,516 | 39 | -2.51% | 502,476.00 | 770,205,716 |
| 14.45 | 1,515 | 40 | -2.58% | 502,466.00 | 770,190,556 |
| 14.45 | 1,516 | 39 | -2.51% | 500,604.00 | 767,369,626 |
| 14.44 | 1,516 | 39 | -2.51% | 500,579.00 | 767,331,726 |
| 14.44 | 1,516 | 39 | -2.51% | 500,479.00 | 767,180,126 |
| 14.44 | 1,516 | 39 | -2.51% | 500,179.00 | 766,725,326 |