| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,560 | 60 | -0.70% | 7,225.00 | 61,886,430 |
| 15.19 | 8,570 | 50 | -0.59% | 6,357.00 | 54,456,350 |
| 15.17 | 8,570 | 50 | -0.59% | 6,352.00 | 54,413,500 |
| 15.17 | 8,570 | 50 | -0.59% | 6,348.00 | 54,379,220 |
| 15.15 | 8,570 | 50 | -0.59% | 6,333.00 | 54,250,670 |
| 15.12 | 8,570 | 50 | -0.59% | 6,327.00 | 54,199,250 |
| 15.12 | 8,570 | 50 | -0.59% | 6,326.00 | 54,190,680 |
| 15.10 | 8,560 | 60 | -0.70% | 6,323.00 | 54,164,970 |
| 15.09 | 8,560 | 60 | -0.70% | 6,316.00 | 54,105,050 |
| 15.08 | 8,580 | 40 | -0.47% | 6,108.00 | 52,323,000 |