| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 11,440 | 190 | -1.64% | 72,141.00 | 832,104,830 |
| 14.46 | 11,440 | 190 | -1.64% | 72,055.00 | 831,120,990 |
| 14.46 | 11,470 | 160 | -1.38% | 71,905.00 | 829,404,990 |
| 14.46 | 11,450 | 180 | -1.55% | 71,904.00 | 829,393,520 |
| 14.45 | 11,440 | 190 | -1.64% | 71,896.00 | 829,301,990 |
| 14.45 | 11,470 | 160 | -1.38% | 71,803.00 | 828,238,070 |
| 14.45 | 11,440 | 190 | -1.64% | 71,801.00 | 828,215,160 |
| 14.44 | 11,480 | 150 | -1.29% | 71,785.00 | 828,032,120 |
| 14.44 | 11,430 | 200 | -1.72% | 71,779.00 | 827,963,240 |
| 14.43 | 11,480 | 150 | -1.29% | 71,777.00 | 827,940,380 |