| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 11,340 | 290 | -2.50% | 82,919.00 | 954,931,800 |
| 15.07 | 11,410 | 220 | -1.90% | 82,744.00 | 952,946,290 |
| 15.06 | 11,400 | 230 | -1.98% | 82,743.00 | 952,934,880 |
| 15.06 | 11,400 | 230 | -1.98% | 82,678.00 | 952,193,880 |
| 15.06 | 11,360 | 270 | -2.33% | 82,658.00 | 951,966,070 |
| 15.06 | 11,360 | 270 | -2.33% | 82,312.00 | 948,040,010 |
| 15.05 | 11,360 | 270 | -2.33% | 82,062.00 | 945,200,010 |
| 15.05 | 11,400 | 230 | -1.98% | 82,018.00 | 944,700,150 |
| 15.05 | 11,400 | 230 | -1.98% | 81,908.00 | 943,446,550 |
| 15.05 | 11,360 | 270 | -2.33% | 81,808.00 | 942,306,550 |