| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 11,170 | 590 | +5.57% | 77,508.00 | 862,346,090 |
| 14.54 | 11,110 | 530 | +5.00% | 77,401.00 | 861,150,900 |
| 14.54 | 11,150 | 570 | +5.38% | 77,101.00 | 857,814,160 |
| 14.53 | 11,130 | 550 | +5.19% | 77,065.00 | 857,412,760 |
| 14.53 | 11,130 | 550 | +5.19% | 77,045.00 | 857,190,160 |
| 14.51 | 11,170 | 590 | +5.57% | 77,030.00 | 857,023,210 |
| 14.50 | 11,170 | 590 | +5.57% | 76,491.00 | 851,002,580 |
| 14.50 | 11,170 | 590 | +5.57% | 76,079.00 | 846,400,540 |
| 14.47 | 11,170 | 590 | +5.57% | 75,979.00 | 845,283,540 |
| 14.47 | 11,170 | 590 | +5.57% | 75,978.00 | 845,272,370 |