| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.44 | 10,950 | 310 | -2.76% | 70,759.00 | 781,207,310 |
| 11.44 | 10,900 | 360 | -3.20% | 70,755.00 | 781,163,510 |
| 11.43 | 10,890 | 370 | -3.29% | 70,559.00 | 779,027,110 |
| 11.43 | 10,900 | 360 | -3.20% | 69,901.00 | 771,855,090 |
| 11.43 | 10,900 | 360 | -3.20% | 69,801.00 | 770,765,090 |
| 11.42 | 10,930 | 330 | -2.94% | 68,788.00 | 759,714,700 |
| 11.42 | 10,930 | 330 | -2.94% | 68,732.00 | 759,102,620 |
| 11.41 | 10,930 | 330 | -2.94% | 68,530.00 | 756,895,240 |
| 11.41 | 10,930 | 330 | -2.94% | 68,529.00 | 756,884,310 |
| 11.41 | 10,930 | 330 | -2.94% | 68,470.00 | 756,239,440 |