| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 11,360 | 270 | -2.33% | 77,149.00 | 889,301,020 |
| 14.55 | 11,460 | 170 | -1.47% | 73,149.00 | 843,641,050 |
| 14.54 | 11,440 | 190 | -1.64% | 73,147.00 | 843,618,140 |
| 14.54 | 11,440 | 190 | -1.64% | 73,146.00 | 843,606,700 |
| 14.53 | 11,440 | 190 | -1.64% | 73,145.00 | 843,595,260 |
| 14.53 | 11,460 | 170 | -1.47% | 73,144.00 | 843,583,820 |
| 14.51 | 11,460 | 170 | -1.47% | 73,124.00 | 843,354,620 |
| 14.50 | 11,460 | 170 | -1.47% | 73,120.00 | 843,308,780 |
| 14.50 | 11,460 | 170 | -1.47% | 73,116.00 | 843,262,940 |
| 14.50 | 11,470 | 160 | -1.38% | 73,016.00 | 842,116,940 |