| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 7,220 | 0 | 0.00% | 992.00 | 7,177,150 |
| 09.25 | 7,220 | 0 | 0.00% | 991.00 | 7,169,930 |
| 09.24 | 7,230 | 10 | +0.13% | 990.00 | 7,162,710 |
| 09.23 | 7,240 | 20 | +0.27% | 989.00 | 7,155,480 |
| 09.22 | 7,240 | 20 | +0.27% | 902.00 | 6,525,600 |
| 09.22 | 7,240 | 20 | +0.27% | 502.00 | 3,629,600 |
| 09.21 | 7,250 | 30 | +0.41% | 501.00 | 3,622,360 |
| 09.21 | 7,250 | 30 | +0.41% | 499.00 | 3,607,860 |
| 09.19 | 7,240 | 20 | +0.27% | 498.00 | 3,600,610 |
| 09.18 | 7,240 | 20 | +0.27% | 434.00 | 3,137,260 |