| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 7,220 | 0 | 0.00% | 6,192.00 | 44,639,300 |
| 14.46 | 7,220 | 0 | 0.00% | 6,182.00 | 44,567,100 |
| 14.26 | 7,220 | 0 | 0.00% | 6,172.00 | 44,494,900 |
| 14.25 | 7,220 | 0 | 0.00% | 6,161.00 | 44,415,480 |
| 14.24 | 7,220 | 0 | 0.00% | 6,151.00 | 44,343,280 |
| 13.53 | 7,220 | 0 | 0.00% | 6,101.00 | 43,982,280 |
| 13.53 | 7,200 | 20 | -0.28% | 6,100.00 | 43,975,060 |
| 13.52 | 7,200 | 20 | -0.28% | 6,078.00 | 43,816,660 |
| 13.50 | 7,220 | 0 | 0.00% | 6,035.00 | 43,507,060 |
| 13.46 | 7,210 | 10 | -0.14% | 6,025.00 | 43,434,860 |