| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 7,180 | 10 | -0.14% | 5,865.00 | 42,153,380 |
| 15.12 | 7,180 | 10 | -0.14% | 5,864.00 | 42,146,200 |
| 15.06 | 7,180 | 10 | -0.14% | 5,564.00 | 39,992,200 |
| 15.00 | 7,190 | 0 | 0.00% | 5,563.00 | 39,985,020 |
| 14.59 | 7,190 | 0 | 0.00% | 5,561.00 | 39,970,640 |
| 14.46 | 7,200 | 10 | +0.13% | 5,547.00 | 39,869,980 |
| 14.41 | 7,190 | 0 | 0.00% | 5,546.00 | 39,862,780 |
| 14.21 | 7,200 | 10 | +0.13% | 5,542.00 | 39,834,020 |
| 14.21 | 7,190 | 0 | 0.00% | 5,392.00 | 38,754,030 |
| 14.16 | 7,170 | 20 | -0.28% | 5,391.00 | 38,746,840 |