| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.52 | 7,170 | 20 | +0.27% | 17,871.00 | 127,761,100 |
| 12.46 | 7,170 | 20 | +0.27% | 17,869.00 | 127,746,760 |
| 12.42 | 7,170 | 20 | +0.27% | 17,860.00 | 127,682,230 |
| 12.39 | 7,130 | 20 | -0.28% | 17,853.00 | 127,632,040 |
| 12.32 | 7,120 | 30 | -0.42% | 17,852.00 | 127,624,910 |
| 12.29 | 7,180 | 30 | +0.41% | 17,430.00 | 124,614,610 |
| 12.28 | 7,170 | 20 | +0.27% | 17,330.00 | 123,896,610 |
| 12.23 | 7,170 | 20 | +0.27% | 17,315.00 | 123,789,060 |
| 12.11 | 7,180 | 30 | +0.41% | 17,305.00 | 123,717,360 |
| 12.10 | 7,180 | 30 | +0.41% | 17,304.00 | 123,710,180 |