| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.08 | 7,180 | 30 | +0.41% | 17,254.00 | 123,351,180 |
| 12.08 | 7,180 | 30 | +0.41% | 17,224.00 | 123,135,780 |
| 12.05 | 7,180 | 30 | +0.41% | 17,204.00 | 122,992,180 |
| 12.04 | 7,180 | 30 | +0.41% | 17,054.00 | 121,915,180 |
| 12.04 | 7,180 | 30 | +0.41% | 16,814.00 | 120,191,980 |
| 12.03 | 7,180 | 30 | +0.41% | 16,806.00 | 120,134,540 |
| 12.02 | 7,180 | 30 | +0.41% | 16,786.00 | 119,990,940 |
| 12.01 | 7,170 | 20 | +0.27% | 16,675.00 | 119,194,730 |
| 12.00 | 7,170 | 20 | +0.27% | 16,664.00 | 119,115,860 |
| 11.59 | 7,160 | 10 | +0.13% | 16,125.00 | 115,251,800 |