| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.15 | 7,130 | 20 | -0.28% | 8,814.00 | 63,101,170 |
| 11.15 | 7,140 | 10 | -0.14% | 8,809.00 | 63,065,520 |
| 11.10 | 7,150 | 0 | 0.00% | 7,505.00 | 53,754,960 |
| 11.10 | 7,160 | 10 | +0.13% | 7,064.00 | 50,601,810 |
| 11.07 | 7,170 | 20 | +0.27% | 6,908.00 | 49,484,850 |
| 11.06 | 7,160 | 10 | +0.13% | 6,845.00 | 49,033,140 |
| 10.58 | 7,150 | 0 | 0.00% | 6,001.00 | 42,990,100 |
| 10.53 | 7,150 | 0 | 0.00% | 5,341.00 | 38,271,100 |
| 10.50 | 7,150 | 0 | 0.00% | 5,262.00 | 37,706,250 |
| 10.48 | 7,150 | 0 | 0.00% | 5,164.00 | 37,005,550 |