| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,180 | 0 | 0.00% | 21,537.00 | 154,524,530 |
| 15.19 | 7,110 | 70 | -0.98% | 21,057.00 | 151,078,130 |
| 15.18 | 7,150 | 30 | -0.42% | 20,918.00 | 150,089,550 |
| 15.16 | 7,120 | 60 | -0.84% | 20,913.00 | 150,053,800 |
| 15.14 | 7,120 | 60 | -0.84% | 20,912.00 | 150,046,680 |
| 15.11 | 7,150 | 30 | -0.42% | 20,882.00 | 149,833,080 |
| 15.10 | 7,110 | 70 | -0.98% | 20,881.00 | 149,825,930 |
| 15.08 | 7,150 | 30 | -0.42% | 20,811.00 | 149,328,030 |
| 15.04 | 7,130 | 50 | -0.70% | 20,072.00 | 144,067,050 |
| 15.03 | 7,150 | 30 | -0.42% | 19,972.00 | 143,354,050 |