시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 16.30 |
4,000 |
400 |
-9.10% |
702,370.00 |
3,278,076,355 |
| 16.19 |
4,005 |
395 |
-8.98% |
698,251.00 |
3,261,600,355 |
| 16.18 |
4,005 |
395 |
-8.98% |
697,032.00 |
3,256,718,260 |
| 16.18 |
4,005 |
395 |
-8.98% |
697,030.00 |
3,256,710,250 |
| 16.18 |
4,000 |
400 |
-9.10% |
697,029.00 |
3,256,706,245 |
| 16.18 |
4,000 |
400 |
-9.10% |
695,759.00 |
3,251,626,245 |
| 16.18 |
3,985 |
415 |
-9.44% |
695,758.00 |
3,251,622,245 |
| 16.17 |
4,000 |
400 |
-9.10% |
695,656.00 |
3,251,215,775 |
| 16.17 |
4,000 |
400 |
-9.10% |
695,606.00 |
3,251,015,775 |
| 16.16 |
4,000 |
400 |
-9.10% |
694,494.00 |
3,246,580,525 |