| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.26 | 2,090 | 355 | -14.52% | 7,778.00 | 16,898,160 |
| 10.23 | 2,275 | 170 | -6.96% | 5,278.00 | 11,672,060 |
| 10.18 | 2,300 | 145 | -5.94% | 5,251.00 | 11,611,385 |
| 10.10 | 2,110 | 335 | -13.71% | 3,250.00 | 7,389,945 |
| 10.10 | 2,310 | 135 | -5.53% | 2,250.00 | 5,197,945 |
| 10.02 | 2,310 | 135 | -5.53% | 627.00 | 1,448,815 |
| 09.56 | 2,310 | 135 | -5.53% | 240.00 | 554,845 |
| 09.42 | 2,440 | 5 | -0.21% | 40.00 | 92,845 |
| 09.39 | 2,310 | 135 | -5.53% | 38.00 | 87,965 |
| 09.00 | 2,495 | 50 | +2.04% | 1.00 | 2,495 |