| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,300 | 70 | -2.96% | 78,429.00 | 181,089,710 |
| 15.19 | 2,300 | 70 | -2.96% | 77,568.00 | 179,109,410 |
| 15.19 | 2,300 | 70 | -2.96% | 77,501.00 | 178,956,300 |
| 15.18 | 2,285 | 85 | -3.59% | 77,500.00 | 178,954,000 |
| 15.18 | 2,290 | 80 | -3.38% | 76,376.00 | 176,385,660 |
| 15.17 | 2,300 | 70 | -2.96% | 76,277.00 | 176,158,950 |
| 15.12 | 2,295 | 75 | -3.17% | 76,014.00 | 175,554,050 |
| 15.11 | 2,300 | 70 | -2.96% | 75,914.00 | 175,324,550 |
| 15.08 | 2,290 | 80 | -3.38% | 75,913.00 | 175,322,250 |
| 15.00 | 2,300 | 70 | -2.96% | 75,903.00 | 175,299,350 |