| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,830 | 64 | -3.38% | 195,544.00 | 359,128,463 |
| 15.19 | 1,810 | 84 | -4.44% | 192,374.00 | 353,327,363 |
| 15.19 | 1,814 | 80 | -4.23% | 192,169.00 | 352,956,165 |
| 15.19 | 1,818 | 76 | -4.02% | 192,161.00 | 352,941,653 |
| 15.18 | 1,820 | 74 | -3.91% | 192,125.00 | 352,876,205 |
| 15.18 | 1,820 | 74 | -3.91% | 192,124.00 | 352,874,385 |
| 15.18 | 1,814 | 80 | -4.23% | 191,704.00 | 352,112,437 |
| 15.18 | 1,817 | 77 | -4.07% | 191,604.00 | 351,931,019 |
| 15.17 | 1,814 | 80 | -4.23% | 191,603.00 | 351,929,202 |
| 15.17 | 1,814 | 80 | -4.23% | 191,593.00 | 351,911,062 |