| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,716 | 2 | +0.11% | 73,830.00 | 126,378,548 |
| 15.19 | 1,716 | 2 | +0.11% | 73,396.00 | 125,633,804 |
| 15.13 | 1,716 | 2 | +0.11% | 73,173.00 | 125,251,146 |
| 15.13 | 1,708 | 6 | -0.36% | 73,172.00 | 125,249,430 |
| 15.10 | 1,708 | 6 | -0.36% | 72,955.00 | 124,878,794 |
| 15.04 | 1,716 | 2 | +0.11% | 72,938.00 | 124,849,758 |
| 15.01 | 1,715 | 1 | +0.05% | 67,776.00 | 116,033,054 |
| 14.59 | 1,715 | 1 | +0.05% | 67,774.00 | 116,029,624 |
| 14.56 | 1,715 | 1 | +0.05% | 67,773.00 | 116,027,909 |
| 14.53 | 1,715 | 1 | +0.05% | 67,770.00 | 116,022,764 |