| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.28 | 1,321 | 20 | +1.53% | 97,721.00 | 130,187,097 |
| 13.28 | 1,330 | 29 | +2.22% | 97,007.00 | 129,243,903 |
| 13.27 | 1,321 | 20 | +1.53% | 97,006.00 | 129,242,573 |
| 13.24 | 1,321 | 20 | +1.53% | 96,980.00 | 129,208,227 |
| 13.22 | 1,321 | 20 | +1.53% | 96,954.00 | 129,173,881 |
| 13.21 | 1,325 | 24 | +1.84% | 96,928.00 | 129,139,535 |
| 13.19 | 1,320 | 19 | +1.46% | 96,561.00 | 128,653,260 |
| 13.18 | 1,320 | 19 | +1.46% | 96,535.00 | 128,618,940 |
| 13.17 | 1,325 | 24 | +1.84% | 95,713.00 | 127,533,552 |
| 13.15 | 1,327 | 26 | +1.99% | 95,712.00 | 127,532,227 |