| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 21,550 | 250 | +1.17% | 2,772.00 | 59,007,050 |
| 15.19 | 21,600 | 300 | +1.40% | 2,713.00 | 57,735,600 |
| 15.18 | 21,600 | 300 | +1.40% | 2,708.00 | 57,627,600 |
| 15.15 | 21,550 | 250 | +1.17% | 2,707.00 | 57,606,000 |
| 15.14 | 21,550 | 250 | +1.17% | 2,657.00 | 56,528,500 |
| 15.14 | 21,550 | 250 | +1.17% | 2,656.00 | 56,506,950 |
| 15.14 | 21,550 | 250 | +1.17% | 2,650.00 | 56,377,650 |
| 15.08 | 21,500 | 200 | +0.93% | 2,594.00 | 55,171,300 |
| 14.56 | 21,500 | 200 | +0.93% | 2,592.00 | 55,128,300 |
| 14.48 | 21,500 | 200 | +0.93% | 2,591.00 | 55,106,800 |