시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 39,300 1,800 -4.38% 52,234.00 2,085,889,500
15.19 39,600 1,500 -3.65% 51,533.00 2,058,340,200
15.19 39,600 1,500 -3.65% 51,032.00 2,038,621,850
15.19 39,600 1,500 -3.65% 51,031.00 2,038,582,250
15.19 39,600 1,500 -3.65% 51,030.00 2,038,542,650
15.19 39,550 1,550 -3.78% 51,019.00 2,038,107,550
15.17 39,600 1,500 -3.65% 51,014.00 2,037,909,800
15.17 39,600 1,500 -3.65% 51,002.00 2,037,434,600
15.16 39,400 1,700 -4.14% 50,988.00 2,036,880,650
15.15 39,550 1,550 -3.78% 50,937.00 2,034,871,250
12345678910