시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.09 |
9,590 |
1,580 |
-14.15% |
620,192.00 |
6,048,514,395 |
| 14.09 |
9,595 |
1,575 |
-14.11% |
616,157.00 |
6,009,799,070 |
| 14.09 |
9,600 |
1,570 |
-14.06% |
616,057.00 |
6,008,839,570 |
| 14.09 |
9,600 |
1,570 |
-14.06% |
616,047.00 |
6,008,743,570 |
| 14.08 |
9,605 |
1,565 |
-14.02% |
614,520.00 |
5,994,084,370 |
| 14.08 |
9,605 |
1,565 |
-14.02% |
614,016.00 |
5,989,243,450 |
| 14.07 |
9,610 |
1,560 |
-13.97% |
614,015.00 |
5,989,233,845 |
| 14.07 |
9,600 |
1,570 |
-14.06% |
613,977.00 |
5,988,868,665 |
| 14.05 |
9,600 |
1,570 |
-14.06% |
612,484.00 |
5,974,535,865 |
| 14.05 |
9,600 |
1,570 |
-14.06% |
610,916.00 |
5,959,483,065 |