| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,090 | 210 | +1.51% | 6,181.00 | 87,001,190 |
| 15.11 | 14,090 | 210 | +1.51% | 6,180.00 | 86,987,100 |
| 15.04 | 14,080 | 200 | +1.44% | 6,175.00 | 86,916,650 |
| 15.04 | 14,080 | 200 | +1.44% | 6,133.00 | 86,325,290 |
| 15.02 | 14,090 | 210 | +1.51% | 6,132.00 | 86,311,210 |
| 14.41 | 14,100 | 220 | +1.58% | 6,131.00 | 86,297,120 |
| 14.28 | 14,115 | 235 | +1.69% | 6,130.00 | 86,283,020 |
| 14.28 | 14,110 | 230 | +1.65% | 5,347.00 | 75,230,975 |
| 14.04 | 14,125 | 245 | +1.76% | 5,339.00 | 75,118,095 |
| 14.03 | 14,130 | 250 | +1.80% | 5,338.00 | 75,103,970 |