| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,010 | 60 | +0.67% | 35,064.00 | 316,259,080 |
| 15.19 | 9,030 | 80 | +0.89% | 34,744.00 | 313,375,880 |
| 15.19 | 9,030 | 80 | +0.89% | 34,743.00 | 313,366,850 |
| 15.18 | 9,030 | 80 | +0.89% | 34,641.00 | 312,445,790 |
| 15.17 | 9,020 | 70 | +0.78% | 34,381.00 | 310,100,510 |
| 15.11 | 9,020 | 70 | +0.78% | 34,331.00 | 309,649,510 |
| 15.10 | 9,020 | 70 | +0.78% | 34,324.00 | 309,586,370 |
| 15.10 | 8,990 | 40 | +0.44% | 34,322.00 | 309,568,360 |
| 15.09 | 9,010 | 60 | +0.67% | 33,832.00 | 305,161,510 |
| 15.09 | 9,000 | 50 | +0.55% | 33,718.00 | 304,134,370 |