| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,030 | 0 | 0.00% | 13,651.00 | 177,914,875 |
| 15.19 | 13,035 | 5 | +0.03% | 10,575.00 | 137,834,595 |
| 15.19 | 13,030 | 0 | 0.00% | 10,565.00 | 137,704,245 |
| 15.18 | 13,035 | 5 | +0.03% | 10,397.00 | 135,515,205 |
| 15.17 | 13,030 | 0 | 0.00% | 10,393.00 | 135,463,065 |
| 15.14 | 13,030 | 0 | 0.00% | 10,388.00 | 135,397,915 |
| 15.12 | 13,030 | 0 | 0.00% | 10,295.00 | 134,186,125 |
| 15.12 | 13,030 | 0 | 0.00% | 10,294.00 | 134,173,095 |
| 15.11 | 13,030 | 0 | 0.00% | 10,293.00 | 134,160,065 |
| 15.02 | 13,030 | 0 | 0.00% | 9,988.00 | 130,185,915 |