시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
6,035 |
110 |
+1.85% |
1,252,750.00 |
7,537,901,145 |
| 15.19 |
6,040 |
115 |
+1.94% |
1,246,852.00 |
7,502,306,715 |
| 15.19 |
6,040 |
115 |
+1.94% |
1,246,154.00 |
7,498,090,795 |
| 15.19 |
6,040 |
115 |
+1.94% |
1,246,151.00 |
7,498,072,675 |
| 15.19 |
6,035 |
110 |
+1.85% |
1,227,623.00 |
7,386,163,555 |
| 15.18 |
6,040 |
115 |
+1.94% |
1,227,619.00 |
7,386,139,415 |
| 15.18 |
6,040 |
115 |
+1.94% |
1,227,609.00 |
7,386,079,015 |
| 15.17 |
6,040 |
115 |
+1.94% |
1,227,599.00 |
7,386,018,615 |
| 15.15 |
6,040 |
115 |
+1.94% |
1,227,594.00 |
7,385,988,415 |
| 15.15 |
6,035 |
110 |
+1.85% |
1,226,986.00 |
7,382,316,095 |