| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,765 | 60 | -1.25% | 106,479.00 | 508,394,065 |
| 15.19 | 4,775 | 50 | -1.04% | 105,466.00 | 503,567,120 |
| 15.18 | 4,770 | 55 | -1.14% | 105,463.00 | 503,552,800 |
| 15.17 | 4,775 | 50 | -1.04% | 105,459.00 | 503,533,720 |
| 15.17 | 4,775 | 50 | -1.04% | 105,458.00 | 503,528,945 |
| 15.17 | 4,775 | 50 | -1.04% | 105,457.00 | 503,524,170 |
| 15.16 | 4,765 | 60 | -1.25% | 105,454.00 | 503,509,845 |
| 15.16 | 4,770 | 55 | -1.14% | 105,165.00 | 502,131,340 |
| 15.16 | 4,770 | 55 | -1.14% | 105,071.00 | 501,682,960 |
| 15.15 | 4,775 | 50 | -1.04% | 105,070.00 | 501,678,190 |