| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,440 | 10 | +0.07% | 710.00 | 9,517,845 |
| 14.14 | 13,430 | 0 | 0.00% | 709.00 | 9,504,405 |
| 14.07 | 13,430 | 0 | 0.00% | 704.00 | 9,437,255 |
| 13.32 | 13,440 | 10 | +0.07% | 181.00 | 2,413,365 |
| 12.11 | 13,445 | 15 | +0.11% | 180.00 | 2,399,925 |
| 10.34 | 13,325 | 105 | -0.79% | 179.00 | 2,386,480 |
| 10.18 | 13,325 | 105 | -0.79% | 112.00 | 1,493,705 |
| 10.17 | 13,325 | 105 | -0.79% | 110.00 | 1,467,055 |
| 10.12 | 13,300 | 130 | -0.97% | 104.00 | 1,387,105 |
| 10.10 | 13,335 | 95 | -0.71% | 49.00 | 655,165 |