| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 11,410 | 20 | -0.18% | 2,093.00 | 23,802,610 |
| 09.12 | 11,410 | 20 | -0.18% | 2,092.00 | 23,791,200 |
| 09.12 | 11,410 | 20 | -0.18% | 2,090.00 | 23,768,380 |
| 09.12 | 11,430 | 0 | 0.00% | 2,067.00 | 23,505,950 |
| 09.11 | 11,430 | 0 | 0.00% | 2,049.00 | 23,300,210 |
| 09.11 | 11,420 | 10 | -0.09% | 1,766.00 | 20,067,250 |
| 09.10 | 11,410 | 20 | -0.18% | 1,539.00 | 17,474,910 |
| 09.09 | 11,360 | 70 | -0.62% | 1,538.00 | 17,463,500 |
| 09.09 | 11,350 | 80 | -0.70% | 1,489.00 | 16,906,860 |
| 09.06 | 11,350 | 80 | -0.70% | 1,188.00 | 13,490,510 |