| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.40 | 11,040 | 230 | -2.05% | 36,184.00 | 397,436,830 |
| 13.40 | 11,040 | 230 | -2.05% | 36,183.00 | 397,425,790 |
| 13.38 | 11,040 | 230 | -2.05% | 36,182.00 | 397,414,750 |
| 13.37 | 11,040 | 230 | -2.05% | 36,181.00 | 397,403,710 |
| 13.34 | 11,060 | 210 | -1.87% | 35,805.00 | 393,252,670 |
| 13.32 | 11,040 | 230 | -2.05% | 35,804.00 | 393,241,610 |
| 13.32 | 11,040 | 230 | -2.05% | 35,604.00 | 391,033,610 |
| 13.32 | 11,040 | 230 | -2.05% | 35,464.00 | 389,487,610 |
| 13.31 | 11,050 | 220 | -1.96% | 35,386.00 | 388,626,490 |
| 13.31 | 11,050 | 220 | -1.96% | 35,383.00 | 388,593,340 |