| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,170 | 290 | -3.89% | 38,240.00 | 275,775,010 |
| 15.19 | 7,140 | 320 | -4.29% | 38,039.00 | 274,333,840 |
| 15.19 | 7,120 | 340 | -4.56% | 38,016.00 | 274,169,620 |
| 15.19 | 7,120 | 340 | -4.56% | 37,996.00 | 274,027,220 |
| 15.18 | 7,120 | 340 | -4.56% | 37,982.00 | 273,927,540 |
| 15.18 | 7,150 | 310 | -4.16% | 37,961.00 | 273,778,010 |
| 15.17 | 7,120 | 340 | -4.56% | 37,960.00 | 273,770,860 |
| 15.15 | 7,110 | 350 | -4.70% | 37,928.00 | 273,543,020 |
| 15.15 | 7,120 | 340 | -4.56% | 37,898.00 | 273,329,720 |
| 15.14 | 7,110 | 350 | -4.70% | 37,869.00 | 273,123,240 |