| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,430 | 40 | -0.54% | 13,177.00 | 98,158,920 |
| 15.19 | 7,440 | 30 | -0.41% | 12,480.00 | 92,980,210 |
| 15.19 | 7,480 | 10 | +0.13% | 11,798.00 | 87,905,000 |
| 15.17 | 7,480 | 10 | +0.13% | 11,699.00 | 87,164,480 |
| 15.16 | 7,540 | 70 | +0.93% | 11,627.00 | 86,625,920 |
| 15.15 | 7,480 | 10 | +0.13% | 11,626.00 | 86,618,380 |
| 15.14 | 7,490 | 20 | +0.26% | 11,339.00 | 84,471,620 |
| 15.13 | 7,540 | 70 | +0.93% | 11,242.00 | 83,745,090 |
| 15.13 | 7,500 | 30 | +0.40% | 11,042.00 | 82,238,370 |
| 15.11 | 7,500 | 30 | +0.40% | 11,025.00 | 82,110,870 |