시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
6,440 |
210 |
+3.37% |
553,414.00 |
3,528,174,150 |
| 15.19 |
6,450 |
220 |
+3.53% |
550,162.00 |
3,507,231,270 |
| 15.19 |
6,440 |
210 |
+3.37% |
547,894.00 |
3,492,638,210 |
| 15.18 |
6,470 |
240 |
+3.85% |
546,749.00 |
3,485,252,360 |
| 15.18 |
6,480 |
250 |
+4.01% |
543,465.00 |
3,464,004,880 |
| 15.17 |
6,470 |
240 |
+3.85% |
540,898.00 |
3,447,381,850 |
| 15.16 |
6,480 |
250 |
+4.01% |
539,797.00 |
3,440,250,720 |
| 15.15 |
6,460 |
230 |
+3.69% |
538,969.00 |
3,434,894,580 |
| 15.14 |
6,480 |
250 |
+4.01% |
538,454.00 |
3,431,567,680 |
| 15.14 |
6,480 |
250 |
+4.01% |
538,294.00 |
3,430,530,880 |