시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 6,440 210 +3.37% 553,414.00 3,528,174,150
15.19 6,450 220 +3.53% 550,162.00 3,507,231,270
15.19 6,440 210 +3.37% 547,894.00 3,492,638,210
15.18 6,470 240 +3.85% 546,749.00 3,485,252,360
15.18 6,480 250 +4.01% 543,465.00 3,464,004,880
15.17 6,470 240 +3.85% 540,898.00 3,447,381,850
15.16 6,480 250 +4.01% 539,797.00 3,440,250,720
15.15 6,460 230 +3.69% 538,969.00 3,434,894,580
15.14 6,480 250 +4.01% 538,454.00 3,431,567,680
15.14 6,480 250 +4.01% 538,294.00 3,430,530,880
12345678910