| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.36 | 2,235 | 15 | -0.67% | 27,922.00 | 62,437,300 |
| 10.35 | 2,235 | 15 | -0.67% | 27,910.00 | 62,410,475 |
| 10.33 | 2,250 | 0 | 0.00% | 27,810.00 | 62,186,975 |
| 10.33 | 2,250 | 0 | 0.00% | 27,809.00 | 62,184,725 |
| 10.30 | 2,250 | 0 | 0.00% | 27,793.00 | 62,148,780 |
| 10.26 | 2,250 | 0 | 0.00% | 27,780.00 | 62,119,585 |
| 10.23 | 2,225 | 25 | -1.12% | 27,237.00 | 60,901,335 |
| 10.23 | 2,240 | 10 | -0.45% | 27,137.00 | 60,678,835 |
| 10.21 | 2,225 | 25 | -1.12% | 27,093.00 | 60,580,275 |
| 10.21 | 2,225 | 25 | -1.12% | 27,083.00 | 60,558,025 |