| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 2,125 | 70 | -3.19% | 140,813.00 | 301,515,530 |
| 14.18 | 2,130 | 65 | -2.97% | 140,105.00 | 300,011,030 |
| 14.17 | 2,135 | 60 | -2.74% | 139,997.00 | 299,780,990 |
| 14.16 | 2,135 | 60 | -2.74% | 139,792.00 | 299,343,315 |
| 14.12 | 2,140 | 55 | -2.51% | 139,791.00 | 299,341,180 |
| 14.07 | 2,140 | 55 | -2.51% | 139,789.00 | 299,336,900 |
| 14.07 | 2,140 | 55 | -2.51% | 139,589.00 | 298,908,900 |
| 14.05 | 2,140 | 55 | -2.51% | 138,943.00 | 297,526,460 |
| 14.02 | 2,135 | 60 | -2.74% | 138,821.00 | 297,265,980 |
| 14.02 | 2,140 | 55 | -2.51% | 138,786.00 | 297,191,255 |