시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.13 |
6,510 |
280 |
+4.49% |
483,976.00 |
3,079,608,480 |
| 14.13 |
6,520 |
290 |
+4.65% |
483,973.00 |
3,079,588,950 |
| 14.12 |
6,510 |
280 |
+4.49% |
483,858.00 |
3,078,839,150 |
| 14.12 |
6,510 |
280 |
+4.49% |
483,710.00 |
3,077,875,670 |
| 14.11 |
6,510 |
280 |
+4.49% |
483,041.00 |
3,073,524,480 |
| 14.10 |
6,510 |
280 |
+4.49% |
483,001.00 |
3,073,264,080 |
| 14.10 |
6,510 |
280 |
+4.49% |
482,998.00 |
3,073,244,550 |
| 14.09 |
6,490 |
260 |
+4.17% |
480,156.00 |
3,054,759,700 |
| 14.09 |
6,490 |
260 |
+4.17% |
480,106.00 |
3,054,435,200 |
| 14.08 |
6,480 |
250 |
+4.01% |
479,329.00 |
3,049,393,470 |