시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
6,340 |
100 |
+1.60% |
210,594.00 |
1,330,523,960 |
| 15.00 |
6,340 |
100 |
+1.60% |
210,543.00 |
1,330,200,620 |
| 14.59 |
6,340 |
100 |
+1.60% |
210,493.00 |
1,329,883,620 |
| 14.57 |
6,310 |
70 |
+1.12% |
210,375.00 |
1,329,135,510 |
| 14.56 |
6,340 |
100 |
+1.60% |
210,237.00 |
1,328,264,730 |
| 14.55 |
6,310 |
70 |
+1.12% |
210,236.00 |
1,328,258,390 |
| 14.54 |
6,310 |
70 |
+1.12% |
209,536.00 |
1,323,841,390 |
| 14.53 |
6,310 |
70 |
+1.12% |
209,506.00 |
1,323,652,090 |
| 14.52 |
6,320 |
80 |
+1.28% |
206,506.00 |
1,304,721,770 |
| 14.50 |
6,320 |
80 |
+1.28% |
206,227.00 |
1,302,957,450 |