시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.01 6,340 100 +1.60% 210,594.00 1,330,523,960
15.00 6,340 100 +1.60% 210,543.00 1,330,200,620
14.59 6,340 100 +1.60% 210,493.00 1,329,883,620
14.57 6,310 70 +1.12% 210,375.00 1,329,135,510
14.56 6,340 100 +1.60% 210,237.00 1,328,264,730
14.55 6,310 70 +1.12% 210,236.00 1,328,258,390
14.54 6,310 70 +1.12% 209,536.00 1,323,841,390
14.53 6,310 70 +1.12% 209,506.00 1,323,652,090
14.52 6,320 80 +1.28% 206,506.00 1,304,721,770
14.50 6,320 80 +1.28% 206,227.00 1,302,957,450
12345678910