시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.49 |
6,340 |
100 |
+1.60% |
206,182.00 |
1,302,673,050 |
| 14.48 |
6,340 |
100 |
+1.60% |
206,147.00 |
1,302,451,150 |
| 14.47 |
6,340 |
100 |
+1.60% |
206,113.00 |
1,302,235,590 |
| 14.44 |
6,340 |
100 |
+1.60% |
206,103.00 |
1,302,172,190 |
| 14.43 |
6,340 |
100 |
+1.60% |
205,353.00 |
1,297,431,190 |
| 14.43 |
6,320 |
80 |
+1.28% |
205,302.00 |
1,297,107,870 |
| 14.41 |
6,320 |
80 |
+1.28% |
200,302.00 |
1,265,507,870 |
| 14.40 |
6,320 |
80 |
+1.28% |
199,518.00 |
1,260,552,990 |
| 14.39 |
6,340 |
100 |
+1.60% |
197,668.00 |
1,248,852,590 |
| 14.39 |
6,340 |
100 |
+1.60% |
197,643.00 |
1,248,694,090 |