시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.51 |
6,440 |
210 |
+3.37% |
504,739.00 |
3,213,781,920 |
| 14.50 |
6,440 |
210 |
+3.37% |
504,689.00 |
3,213,459,920 |
| 14.50 |
6,450 |
220 |
+3.53% |
504,482.00 |
3,212,126,840 |
| 14.49 |
6,450 |
220 |
+3.53% |
504,471.00 |
3,212,055,890 |
| 14.48 |
6,440 |
210 |
+3.37% |
504,021.00 |
3,209,153,390 |
| 14.45 |
6,460 |
230 |
+3.69% |
503,836.00 |
3,207,958,340 |
| 14.45 |
6,450 |
220 |
+3.53% |
503,835.00 |
3,207,951,880 |
| 14.44 |
6,450 |
220 |
+3.53% |
503,710.00 |
3,207,145,630 |
| 14.44 |
6,450 |
220 |
+3.53% |
503,539.00 |
3,206,042,680 |
| 14.43 |
6,450 |
220 |
+3.53% |
500,046.00 |
3,183,563,300 |