시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.28 |
6,350 |
110 |
+1.76% |
193,940.00 |
1,225,195,430 |
| 14.28 |
6,350 |
110 |
+1.76% |
193,820.00 |
1,224,433,230 |
| 14.27 |
6,360 |
120 |
+1.92% |
193,720.00 |
1,223,798,230 |
| 14.25 |
6,370 |
130 |
+2.08% |
193,709.00 |
1,223,728,270 |
| 14.24 |
6,370 |
130 |
+2.08% |
193,702.00 |
1,223,683,680 |
| 14.23 |
6,370 |
130 |
+2.08% |
193,652.00 |
1,223,365,180 |
| 14.22 |
6,370 |
130 |
+2.08% |
193,495.00 |
1,222,365,090 |
| 14.22 |
6,370 |
130 |
+2.08% |
193,465.00 |
1,222,173,990 |
| 14.21 |
6,370 |
130 |
+2.08% |
193,456.00 |
1,222,116,660 |
| 14.21 |
6,380 |
140 |
+2.24% |
193,193.00 |
1,220,439,350 |