시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.35 |
6,460 |
230 |
+3.69% |
494,024.00 |
3,144,689,000 |
| 14.34 |
6,460 |
230 |
+3.69% |
494,004.00 |
3,144,559,800 |
| 14.33 |
6,460 |
230 |
+3.69% |
493,679.00 |
3,142,460,300 |
| 14.33 |
6,460 |
230 |
+3.69% |
493,659.00 |
3,142,331,100 |
| 14.32 |
6,460 |
230 |
+3.69% |
493,568.00 |
3,141,743,240 |
| 14.31 |
6,460 |
230 |
+3.69% |
492,834.00 |
3,137,001,600 |
| 14.30 |
6,460 |
230 |
+3.69% |
491,379.00 |
3,127,602,240 |
| 14.29 |
6,470 |
240 |
+3.85% |
491,343.00 |
3,127,369,350 |
| 14.29 |
6,460 |
230 |
+3.69% |
491,340.00 |
3,127,349,940 |
| 14.28 |
6,470 |
240 |
+3.85% |
491,009.00 |
3,125,209,320 |