| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 2,245 | 20 | +0.89% | 57,726.00 | 129,804,035 |
| 13.54 | 2,250 | 25 | +1.12% | 57,673.00 | 129,685,050 |
| 13.52 | 2,250 | 25 | +1.12% | 57,671.00 | 129,680,550 |
| 13.49 | 2,250 | 25 | +1.12% | 57,668.00 | 129,673,800 |
| 13.43 | 2,255 | 30 | +1.34% | 57,653.00 | 129,640,050 |
| 13.42 | 2,255 | 30 | +1.34% | 57,649.00 | 129,631,030 |
| 13.42 | 2,255 | 30 | +1.34% | 57,646.00 | 129,624,265 |
| 13.41 | 2,255 | 30 | +1.34% | 57,636.00 | 129,601,715 |
| 13.41 | 2,255 | 30 | +1.34% | 57,632.00 | 129,592,695 |
| 13.41 | 2,255 | 30 | +1.34% | 56,831.00 | 127,786,440 |