시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
3,085 |
95 |
+3.17% |
1,441,862.00 |
4,491,446,000 |
| 15.19 |
3,070 |
80 |
+2.67% |
1,430,500.00 |
4,456,394,230 |
| 15.19 |
3,080 |
90 |
+3.01% |
1,428,476.00 |
4,450,175,580 |
| 15.19 |
3,100 |
110 |
+3.67% |
1,427,082.00 |
4,445,876,810 |
| 15.19 |
3,100 |
110 |
+3.67% |
1,427,022.00 |
4,445,690,810 |
| 15.18 |
3,100 |
110 |
+3.67% |
1,426,351.00 |
4,443,610,710 |
| 15.18 |
3,085 |
95 |
+3.17% |
1,424,928.00 |
4,439,199,410 |
| 15.18 |
3,095 |
105 |
+3.51% |
1,423,762.00 |
4,435,598,285 |
| 15.18 |
3,080 |
90 |
+3.01% |
1,422,847.00 |
4,432,771,535 |
| 15.18 |
3,080 |
90 |
+3.01% |
1,421,591.00 |
4,428,903,550 |