| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,450 | 120 | -4.67% | 172,860.00 | 425,949,690 |
| 15.19 | 2,450 | 120 | -4.67% | 169,781.00 | 418,406,140 |
| 15.18 | 2,450 | 120 | -4.67% | 169,524.00 | 417,776,490 |
| 15.18 | 2,425 | 145 | -5.65% | 169,519.00 | 417,764,240 |
| 15.18 | 2,450 | 120 | -4.67% | 169,259.00 | 417,132,105 |
| 15.18 | 2,440 | 130 | -5.06% | 169,248.00 | 417,105,255 |
| 15.17 | 2,440 | 130 | -5.06% | 169,173.00 | 416,922,255 |
| 15.17 | 2,440 | 130 | -5.06% | 169,163.00 | 416,897,855 |
| 15.17 | 2,440 | 130 | -5.06% | 168,903.00 | 416,263,455 |
| 15.17 | 2,440 | 130 | -5.06% | 168,533.00 | 415,360,655 |