| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,870 | 80 | -1.35% | 19,204.00 | 112,455,310 |
| 15.19 | 5,870 | 80 | -1.35% | 19,024.00 | 111,398,710 |
| 15.19 | 5,870 | 80 | -1.35% | 19,018.00 | 111,363,540 |
| 15.19 | 5,860 | 90 | -1.52% | 18,743.00 | 109,752,020 |
| 15.19 | 5,860 | 90 | -1.52% | 18,735.00 | 109,705,130 |
| 15.16 | 5,870 | 80 | -1.35% | 18,705.00 | 109,529,330 |
| 15.15 | 5,860 | 90 | -1.52% | 18,704.00 | 109,523,460 |
| 15.14 | 5,870 | 80 | -1.35% | 18,703.00 | 109,517,600 |
| 15.11 | 5,870 | 80 | -1.35% | 18,696.00 | 109,476,510 |
| 15.11 | 5,880 | 70 | -1.18% | 18,695.00 | 109,470,640 |