| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,045 | 45 | -1.46% | 68,431.00 | 205,220,085 |
| 15.17 | 3,045 | 45 | -1.46% | 67,662.00 | 202,878,480 |
| 15.16 | 3,035 | 55 | -1.78% | 67,262.00 | 201,663,030 |
| 15.10 | 3,035 | 55 | -1.78% | 67,229.00 | 201,562,875 |
| 15.10 | 3,025 | 65 | -2.11% | 67,228.00 | 201,559,840 |
| 15.10 | 3,040 | 50 | -1.62% | 67,225.00 | 201,550,760 |
| 15.10 | 3,040 | 50 | -1.62% | 66,984.00 | 200,818,745 |
| 15.10 | 3,020 | 70 | -2.27% | 66,983.00 | 200,815,705 |
| 15.09 | 3,030 | 60 | -1.95% | 66,847.00 | 200,404,455 |
| 15.09 | 3,045 | 45 | -1.46% | 66,797.00 | 200,252,955 |