시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
36,650 |
1,750 |
+5.01% |
325,977.00 |
11,661,829,500 |
| 15.19 |
36,450 |
1,550 |
+4.44% |
312,199.00 |
11,156,865,800 |
| 15.19 |
36,450 |
1,550 |
+4.44% |
311,832.00 |
11,143,502,700 |
| 15.19 |
36,400 |
1,500 |
+4.29% |
311,531.00 |
11,132,536,300 |
| 15.19 |
36,400 |
1,500 |
+4.29% |
310,990.00 |
11,112,817,150 |
| 15.19 |
36,350 |
1,450 |
+4.15% |
310,590.00 |
11,098,257,300 |
| 15.18 |
36,350 |
1,450 |
+4.15% |
310,430.00 |
11,092,441,300 |
| 15.18 |
36,400 |
1,500 |
+4.29% |
310,324.00 |
11,088,585,700 |
| 15.18 |
36,400 |
1,500 |
+4.29% |
310,298.00 |
11,087,639,300 |
| 15.18 |
36,400 |
1,500 |
+4.29% |
308,762.00 |
11,031,728,900 |