| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,855 | 45 | +0.93% | 41,212.00 | 199,047,630 |
| 15.19 | 4,870 | 60 | +1.24% | 39,677.00 | 191,595,205 |
| 15.18 | 4,850 | 40 | +0.83% | 39,554.00 | 190,997,405 |
| 15.18 | 4,860 | 50 | +1.03% | 39,552.00 | 190,987,705 |
| 15.18 | 4,860 | 50 | +1.03% | 39,542.00 | 190,939,105 |
| 15.17 | 4,850 | 40 | +0.83% | 39,352.00 | 190,015,705 |
| 15.16 | 4,855 | 45 | +0.93% | 39,341.00 | 189,962,355 |
| 15.15 | 4,850 | 40 | +0.83% | 39,208.00 | 189,317,140 |
| 15.15 | 4,850 | 40 | +0.83% | 39,198.00 | 189,268,640 |
| 15.14 | 4,850 | 40 | +0.83% | 39,188.00 | 189,220,140 |