| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,995 | 85 | -2.09% | 73,995.00 | 295,878,460 |
| 15.19 | 3,995 | 85 | -2.09% | 73,582.00 | 294,228,525 |
| 15.19 | 3,995 | 85 | -2.09% | 73,578.00 | 294,212,545 |
| 15.19 | 3,995 | 85 | -2.09% | 73,567.00 | 294,168,700 |
| 15.19 | 3,990 | 90 | -2.21% | 73,554.00 | 294,116,815 |
| 15.18 | 3,985 | 95 | -2.33% | 73,226.00 | 292,809,570 |
| 15.18 | 3,965 | 115 | -2.82% | 73,201.00 | 292,709,945 |
| 15.18 | 3,965 | 115 | -2.82% | 72,421.00 | 289,617,245 |
| 15.17 | 3,985 | 95 | -2.33% | 72,278.00 | 289,050,250 |
| 15.15 | 3,980 | 100 | -2.46% | 72,275.00 | 289,038,295 |