| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,660 | 30 | -0.82% | 16,623.00 | 60,917,090 |
| 15.19 | 3,670 | 20 | -0.55% | 14,900.00 | 54,610,910 |
| 15.19 | 3,670 | 20 | -0.55% | 14,894.00 | 54,589,020 |
| 15.19 | 3,665 | 25 | -0.68% | 14,887.00 | 54,563,375 |
| 15.18 | 3,665 | 25 | -0.68% | 13,861.00 | 50,830,240 |
| 15.18 | 3,680 | 10 | -0.28% | 13,838.00 | 50,745,945 |
| 15.17 | 3,680 | 10 | -0.28% | 12,225.00 | 44,871,675 |
| 15.17 | 3,680 | 10 | -0.28% | 12,223.00 | 44,864,315 |
| 15.16 | 3,685 | 5 | -0.14% | 10,721.00 | 39,379,345 |
| 15.15 | 3,685 | 5 | -0.14% | 9,703.00 | 35,657,450 |