| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,690 | 25 | +0.68% | 22,370.00 | 81,751,510 |
| 15.17 | 3,690 | 25 | +0.68% | 22,070.00 | 80,644,510 |
| 15.15 | 3,690 | 25 | +0.68% | 22,069.00 | 80,640,820 |
| 15.14 | 3,665 | 0 | 0.00% | 22,068.00 | 80,637,130 |
| 15.14 | 3,675 | 10 | +0.27% | 21,865.00 | 79,892,660 |
| 15.13 | 3,690 | 25 | +0.68% | 21,847.00 | 79,826,510 |
| 15.13 | 3,685 | 20 | +0.54% | 21,811.00 | 79,693,840 |
| 15.12 | 3,690 | 25 | +0.68% | 21,810.00 | 79,690,155 |
| 15.12 | 3,680 | 15 | +0.40% | 21,808.00 | 79,682,775 |
| 15.12 | 3,675 | 10 | +0.27% | 21,807.00 | 79,679,095 |